Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.25 | 4.28 | 4.12 | 4.2 | 87.67 Thousand |
| 30 May, 2024 | 3.89 | 4.29 | 3.89 | 4.2 | 3.18 Million |
| 29 May, 2024 | 4.06 | 4.2 | 3.9 | 3.9 | 154.02 Thousand |
| 28 May, 2024 | 4.05 | 4.2 | 3.91 | 3.98 | 113.13 Thousand |
| 24 May, 2024 | 4.14 | 4.36 | 4.03 | 4.12 | 3.21 Million |
| 23 May, 2024 | 4.7 | 4.8 | 4.09 | 4.2 | 424.9 Thousand |
| 22 May, 2024 | 4.89 | 4.9 | 4.68 | 4.73 | 136.65 Thousand |
| 21 May, 2024 | 5.08 | 5.08 | 4.8 | 4.97 | 124.96 Thousand |
| 20 May, 2024 | 5.2 | 5.3 | 4.77 | 4.87 | 239.53 Thousand |
| 17 May, 2024 | 5.51 | 5.51 | 4.94 | 5.2 | 232.93 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB