Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.05 | 5.37 | 4.97 | 5.22 | 343.52 Thousand |
| 01 May, 2024 | 6.04 | 6.15 | 4.86 | 5.1 | 917.07 Thousand |
| 30 Apr, 2024 | 5.02 | 6.5 | 4.82 | 6.28 | 2.16 Million |
| 29 Apr, 2024 | 4.94 | 5.18 | 4.71 | 5.05 | 171.29 Thousand |
| 26 Apr, 2024 | 4.82 | 5.18 | 4.66 | 4.93 | 157.66 Thousand |
| 25 Apr, 2024 | 4.85 | 5.15 | 4.7 | 4.76 | 179.6 Thousand |
| 24 Apr, 2024 | 5.0 | 5.2 | 4.74 | 5.2 | 73.24 Thousand |
| 23 Apr, 2024 | 5.04 | 5.04 | 4.8 | 4.83 | 117 Thousand |
| 22 Apr, 2024 | 4.99 | 5.05 | 4.7 | 4.8 | 139.1 Thousand |
| 19 Apr, 2024 | 5.31 | 5.4 | 4.62 | 4.97 | 82.93 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB