Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.11 | 6.37 | 5.01 | 5.32 | 794.12 Thousand |
| 03 Apr, 2024 | 5.93 | 6.12 | 5.75 | 6.1 | 457.25 Thousand |
| 02 Apr, 2024 | 6.04 | 6.3 | 5.82 | 6.1 | 625.98 Thousand |
| 01 Apr, 2024 | 6.07 | 6.3 | 5.86 | 6.3 | 546.12 Thousand |
| 28 Mar, 2024 | 6.05 | 6.45 | 5.81 | 6.0 | 230.98 Thousand |
| 27 Mar, 2024 | 5.38 | 6.3 | 5.37 | 6.26 | 354 Thousand |
| 26 Mar, 2024 | 5.21 | 5.5 | 5.21 | 5.47 | 244.13 Thousand |
| 25 Mar, 2024 | 5.82 | 5.89 | 5.24 | 5.37 | 162.76 Thousand |
| 22 Mar, 2024 | 5.99 | 6.03 | 5.66 | 5.94 | 231.58 Thousand |
| 21 Mar, 2024 | 5.17 | 6.0 | 5.0 | 5.96 | 321.49 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB