Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.18 | 5.25 | 4.97 | 5.1 | 134.76 Thousand |
| 19 Mar, 2024 | 5.45 | 5.5 | 5.18 | 5.3 | 214.2 Thousand |
| 18 Mar, 2024 | 5.2 | 5.6 | 5.14 | 5.55 | 383.07 Thousand |
| 15 Mar, 2024 | 4.32 | 5.4 | 4.32 | 5.32 | 472.8 Thousand |
| 14 Mar, 2024 | 4.28 | 4.32 | 4.15 | 4.25 | 82.38 Thousand |
| 13 Mar, 2024 | 4.24 | 4.41 | 4.12 | 4.25 | 233.71 Thousand |
| 12 Mar, 2024 | 4.45 | 4.52 | 4.05 | 4.2 | 303.49 Thousand |
| 11 Mar, 2024 | 4.74 | 4.74 | 4.16 | 4.38 | 181.2 Thousand |
| 08 Mar, 2024 | 4.68 | 4.95 | 4.55 | 4.64 | 166.78 Thousand |
| 07 Mar, 2024 | 4.59 | 4.72 | 4.26 | 4.54 | 403.97 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB