Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.07 | 5.07 | 4.35 | 4.65 | 336.86 Thousand |
| 05 Mar, 2024 | 5.06 | 5.09 | 4.77 | 5.05 | 342.51 Thousand |
| 04 Mar, 2024 | 5.05 | 5.09 | 4.9 | 5.04 | 391.47 Thousand |
| 01 Mar, 2024 | 5.04 | 5.15 | 4.92 | 5.05 | 694.74 Thousand |
| 29 Feb, 2024 | 5.37 | 5.55 | 4.81 | 5.14 | 1.5 Million |
| 28 Feb, 2024 | 5.61 | 5.61 | 5.29 | 5.38 | 131.47 Thousand |
| 27 Feb, 2024 | 5.72 | 5.87 | 5.5 | 5.5 | 167.12 Thousand |
| 26 Feb, 2024 | 5.94 | 6.12 | 5.62 | 5.97 | 314.49 Thousand |
| 23 Feb, 2024 | 5.89 | 6.1 | 5.84 | 6.06 | 600.66 Thousand |
| 22 Feb, 2024 | 5.88 | 6.04 | 5.79 | 5.91 | 361.45 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB