Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.85 | 5.93 | 5.71 | 5.9 | 176.78 Thousand |
| 20 Feb, 2024 | 6.27 | 6.27 | 5.6 | 5.89 | 449.68 Thousand |
| 16 Feb, 2024 | 6.29 | 6.34 | 5.94 | 6.25 | 242.67 Thousand |
| 15 Feb, 2024 | 6.18 | 6.46 | 5.95 | 6.27 | 241.19 Thousand |
| 14 Feb, 2024 | 5.65 | 5.98 | 5.22 | 5.98 | 339.11 Thousand |
| 13 Feb, 2024 | 5.9 | 5.9 | 5.35 | 5.62 | 345.4 Thousand |
| 12 Feb, 2024 | 6.33 | 6.35 | 5.52 | 5.85 | 715.4 Thousand |
| 09 Feb, 2024 | 6.47 | 6.54 | 6.18 | 6.25 | 308.58 Thousand |
| 08 Feb, 2024 | 6.52 | 6.64 | 6.12 | 6.53 | 864.43 Thousand |
| 07 Feb, 2024 | 6.55 | 6.7 | 6.41 | 6.59 | 271.98 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB