Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.22 | 5.26 | 5.02 | 5.15 | 108.29 Thousand |
| 22 Jan, 2024 | 5.0 | 5.28 | 5.0 | 5.22 | 378.32 Thousand |
| 19 Jan, 2024 | 4.92 | 5.23 | 4.5 | 5.16 | 656.42 Thousand |
| 18 Jan, 2024 | 5.22 | 5.23 | 4.65 | 4.85 | 182.73 Thousand |
| 17 Jan, 2024 | 5.25 | 5.28 | 5.04 | 5.19 | 219.39 Thousand |
| 16 Jan, 2024 | 5.44 | 5.56 | 4.94 | 5.3 | 679.42 Thousand |
| 12 Jan, 2024 | 4.76 | 5.15 | 4.76 | 5.14 | 453.5 Thousand |
| 11 Jan, 2024 | 4.6 | 4.79 | 4.6 | 4.74 | 237.59 Thousand |
| 10 Jan, 2024 | 4.82 | 4.92 | 4.61 | 4.61 | 263.27 Thousand |
| 09 Jan, 2024 | 4.95 | 4.98 | 4.71 | 4.86 | 252.47 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB