Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.17 | 5.42 | 5.12 | 5.35 | 121.45 Thousand |
| 17 Apr, 2024 | 4.8 | 5.4 | 4.8 | 5.4 | 219.14 Thousand |
| 16 Apr, 2024 | 4.93 | 4.98 | 4.7 | 4.9 | 175.6 Thousand |
| 15 Apr, 2024 | 5.09 | 5.09 | 4.48 | 4.97 | 158.75 Thousand |
| 12 Apr, 2024 | 5.25 | 5.35 | 4.62 | 5.07 | 596.25 Thousand |
| 11 Apr, 2024 | 5.6 | 5.64 | 5.22 | 5.43 | 210.74 Thousand |
| 10 Apr, 2024 | 5.72 | 5.89 | 5.25 | 5.5 | 58.26 Thousand |
| 09 Apr, 2024 | 6.0 | 6.04 | 5.82 | 5.94 | 173.95 Thousand |
| 08 Apr, 2024 | 5.88 | 6.08 | 5.75 | 6.0 | 147.07 Thousand |
| 05 Apr, 2024 | 5.39 | 5.95 | 5.38 | 5.93 | 508.79 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB