Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.34 | 5.95 | 5.3 | 5.31 | 522.72 Thousand |
| 15 May, 2024 | 5.64 | 5.64 | 5.37 | 5.4 | 5.59 Million |
| 14 May, 2024 | 5.09 | 5.7 | 4.93 | 5.6 | 852.14 Thousand |
| 13 May, 2024 | 5.0 | 5.2 | 4.9 | 4.92 | 488.67 Thousand |
| 10 May, 2024 | 5.06 | 5.06 | 4.81 | 4.99 | 140.8 Thousand |
| 09 May, 2024 | 4.98 | 5.07 | 4.86 | 5.06 | 224.29 Thousand |
| 08 May, 2024 | 4.95 | 5.05 | 4.8 | 4.9 | 174.12 Thousand |
| 07 May, 2024 | 5.14 | 5.36 | 4.73 | 4.95 | 199.69 Thousand |
| 06 May, 2024 | 5.19 | 5.4 | 5.05 | 5.19 | 614.67 Thousand |
| 03 May, 2024 | 5.22 | 5.32 | 5.06 | 5.15 | 140.06 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB