Verano Holdings Corp. (VRNOF)
USD 0.83
(6.26%)
USD 0.83
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.8 | 4.01 | 3.76 | 3.9 | 500.6 Thousand |
| 15 Jul, 2024 | 3.73 | 4.0 | 3.62 | 3.93 | 333.48 Thousand |
| 12 Jul, 2024 | 3.72 | 3.88 | 3.61 | 3.76 | 515.29 Thousand |
| 11 Jul, 2024 | 3.74 | 3.91 | 3.57 | 3.7 | 664.55 Thousand |
| 10 Jul, 2024 | 3.68 | 3.68 | 3.46 | 3.5 | 77.94 Thousand |
| 09 Jul, 2024 | 3.6 | 3.77 | 3.35 | 3.48 | 233.2 Thousand |
| 08 Jul, 2024 | 3.56 | 4.0 | 3.55 | 3.64 | 1.1 Million |
| 05 Jul, 2024 | 3.66 | 3.81 | 3.5 | 3.52 | 373.39 Thousand |
| 03 Jul, 2024 | 3.72 | 3.87 | 3.52 | 3.73 | 196.81 Thousand |
| 02 Jul, 2024 | 3.65 | 3.65 | 3.46 | 3.54 | 231.91 Thousand |
ORXOY
ARGO
HXL
AMWD
CTRE
LMB