Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 21 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 18 Oct, 2024 | 383.52 | 383.52 | 382.0 | 382.0 | 50.00 |
| 17 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 16 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 15 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 14 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 11 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 10 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 09 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW