Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 05 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 04 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 03 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 02 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 30 May, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 29 May, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 28 May, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 27 May, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | 4.00 |
| 26 May, 2025 | 324.0 | 346.0 | 324.0 | 346.0 | 4.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW