Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 11 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 10 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 09 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 06 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 05 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 04 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 03 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 02 Jun, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 30 May, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW