Virbac SA (VRBCF)

USD 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 346.0 346.0 346.0 346.0 -
05 Jun, 2025 346.0 346.0 346.0 346.0 -
04 Jun, 2025 346.0 346.0 346.0 346.0 -
03 Jun, 2025 346.0 346.0 346.0 346.0 -
02 Jun, 2025 346.0 346.0 346.0 346.0 -
30 May, 2025 346.0 346.0 346.0 346.0 -
29 May, 2025 346.0 346.0 346.0 346.0 -
28 May, 2025 346.0 346.0 346.0 346.0 -
27 May, 2025 346.0 346.0 346.0 346.0 4.00
26 May, 2025 324.0 346.0 324.0 346.0 4.00