Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 04 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 01 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 31 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 30 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 29 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 28 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 25 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 24 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 23 Oct, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW