Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 18 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 15 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 14 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 13 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 12 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 11 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 08 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 07 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 06 Nov, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW