Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | - |
| 16 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | - |
| 13 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
| 12 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 23.00 |
| 11 Dec, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 10 Dec, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
| 09 Dec, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 06 Dec, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 05 Dec, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | - |
| 04 Dec, 2024 | 382.0 | 382.0 | 382.0 | 382.0 | 1.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW