Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | - |
| 30 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
| 27 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
| 26 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
| 25 Dec, 2024 | 384.42 | 384.42 | 339.23 | 339.23 | 1.00 |
| 24 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | - |
| 23 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
| 20 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
| 19 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | - |
| 18 Dec, 2024 | 339.23 | 339.23 | 339.23 | 339.23 | 1.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW