Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 23 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 20 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 19 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 18 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 17 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 16 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1.00 |
| 13 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 12 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 11 Sep, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW