Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.3 4.3 4.3 4.3 -
20 Feb, 2025 4.3 4.3 4.3 4.3 -
19 Feb, 2025 4.3 4.3 4.3 4.3 -
18 Feb, 2025 4.3 4.3 4.3 4.3 -
17 Feb, 2025 4.1 4.3 4.1 4.3 18.00
14 Feb, 2025 4.3 4.3 4.3 4.3 -
13 Feb, 2025 4.3 4.3 4.3 4.3 -
12 Feb, 2025 4.3 4.3 4.3 4.3 -
11 Feb, 2025 4.3 4.3 4.3 4.3 -
10 Feb, 2025 4.3 4.3 4.3 4.3 -