Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 6.07 6.07 6.07 6.07 -
13 Mar, 2025 6.07 6.07 6.07 6.07 -
12 Mar, 2025 6.07 6.07 6.07 6.07 323.00
11 Mar, 2025 6.55 6.55 5.88 5.88 1154.00
10 Mar, 2025 6.1 6.1 6.1 6.1 2622.00
07 Mar, 2025 6.41 6.41 5.76 6.13 965.00
06 Mar, 2025 6.45 6.65 5.92 6.11 25.03 Thousand
05 Mar, 2025 4.3 4.3 4.3 4.3 -
04 Mar, 2025 4.3 4.3 4.3 4.3 -
03 Mar, 2025 4.3 4.3 4.3 4.3 -