Vossloh AG (VOSSY)
USD 5.99
(0.88%)
USD 5.99
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Apr, 2025 | 6.41 | 6.41 | 5.99 | 5.99 | 8017.00 |
| 04 Apr, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 999.00 |
| 03 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 100.00 |
| 02 Apr, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 01 Apr, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 31 Mar, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
300655
SNEX
LUMAXTECH
ENRG
CUPUF
ENEV3