Vossloh AG (VOSSY)
USD 5.99
(0.88%)
USD 5.99
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 08 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 07 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 06 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 05 May, 2025 | 8.0 | 8.0 | 7.59 | 7.59 | 1009.00 |
| 02 May, 2025 | 8.24 | 8.4 | 7.9 | 7.9 | 2635.00 |
| 01 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1000.00 |
| 30 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
300655
SNEX
LUMAXTECH
ENRG
CUPUF
ENEV3