Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.39 9.39 9.39 9.39 -
05 Jun, 2025 9.39 9.39 9.39 9.39 -
04 Jun, 2025 9.39 9.39 9.39 9.39 -
03 Jun, 2025 9.39 9.39 9.39 9.39 122.00
02 Jun, 2025 8.95 8.95 8.95 8.95 -
30 May, 2025 8.95 8.95 8.95 8.95 376.00
29 May, 2025 8.24 8.24 8.24 8.24 -
28 May, 2025 8.24 8.24 8.24 8.24 -
27 May, 2025 8.24 8.24 8.24 8.24 -
26 May, 2025 8.2 8.24 8.2 8.24 121.00