Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4.3 4.3 4.3 4.3 -
27 Feb, 2025 4.3 4.3 4.3 4.3 -
26 Feb, 2025 4.3 4.3 4.3 4.3 -
25 Feb, 2025 4.3 4.3 4.3 4.3 -
24 Feb, 2025 4.3 4.3 4.3 4.3 -
21 Feb, 2025 4.3 4.3 4.3 4.3 -
20 Feb, 2025 4.3 4.3 4.3 4.3 -
19 Feb, 2025 4.3 4.3 4.3 4.3 -
18 Feb, 2025 4.3 4.3 4.3 4.3 -
17 Feb, 2025 4.1 4.3 4.1 4.3 18.00