Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.3 4.3 4.3 4.3 -
23 Jan, 2025 4.3 4.3 4.3 4.3 -
22 Jan, 2025 4.3 4.3 4.3 4.3 -
21 Jan, 2025 4.3 4.3 4.3 4.3 -
20 Jan, 2025 4.1 4.3 4.1 4.3 18.00
17 Jan, 2025 4.3 4.3 4.3 4.3 -
16 Jan, 2025 4.3 4.3 4.3 4.3 -
15 Jan, 2025 4.3 4.3 4.3 4.3 -
14 Jan, 2025 4.3 4.3 4.3 4.3 -
13 Jan, 2025 4.3 4.3 4.3 4.3 -