Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.3 4.3 4.3 4.3 -
26 Dec, 2024 4.3 4.3 4.3 4.3 -
25 Dec, 2024 4.1 4.3 4.1 4.3 18.00
24 Dec, 2024 4.3 4.3 4.3 4.3 -
23 Dec, 2024 4.3 4.3 4.3 4.3 -
20 Dec, 2024 4.3 4.3 4.3 4.3 -
19 Dec, 2024 4.3 4.3 4.3 4.3 -
18 Dec, 2024 4.3 4.3 4.3 4.3 -
17 Dec, 2024 4.3 4.3 4.3 4.3 -
16 Dec, 2024 4.3 4.3 4.3 4.3 -