Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4.3 4.3 4.3 4.3 -
29 Nov, 2024 4.3 4.3 4.3 4.3 -
28 Nov, 2024 4.1 4.3 4.1 4.3 18.00
27 Nov, 2024 4.3 4.3 4.3 4.3 -
26 Nov, 2024 4.3 4.3 4.3 4.3 -
25 Nov, 2024 4.3 4.3 4.3 4.3 -
22 Nov, 2024 4.3 4.3 4.3 4.3 -
21 Nov, 2024 4.3 4.3 4.3 4.3 -
20 Nov, 2024 4.3 4.3 4.3 4.3 -
19 Nov, 2024 4.3 4.3 4.3 4.3 -