Vossloh AG (VOSSY)

USD 5.99

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4.3 4.3 4.3 4.3 -
09 Jan, 2025 4.1 4.3 4.1 4.3 18.00
08 Jan, 2025 4.3 4.3 4.3 4.3 -
07 Jan, 2025 4.3 4.3 4.3 4.3 -
06 Jan, 2025 4.3 4.3 4.3 4.3 -
03 Jan, 2025 4.3 4.3 4.3 4.3 -
02 Jan, 2025 4.3 4.3 4.3 4.3 -
01 Jan, 2025 4.1 4.3 4.1 4.3 18.00
31 Dec, 2024 4.3 4.3 4.3 4.3 -
30 Dec, 2024 4.3 4.3 4.3 4.3 -