Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42.57 42.57 42.57 42.57 -
18 Mar, 2025 42.57 42.57 42.57 42.57 -
17 Mar, 2025 42.57 42.57 42.57 42.57 -
14 Mar, 2025 43.2 43.2 42.57 42.57 10.4 Thousand
13 Mar, 2025 42.75 42.75 42.75 42.75 -
12 Mar, 2025 42.75 42.75 42.75 42.75 -
11 Mar, 2025 42.75 42.75 42.75 42.75 -
10 Mar, 2025 42.75 42.75 42.75 42.75 -
07 Mar, 2025 42.75 42.75 42.75 42.75 -
06 Mar, 2025 42.75 42.75 42.75 42.75 -