USD 39.45
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | - |
26 Mar, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 800.00 |
25 Mar, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
24 Mar, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
21 Mar, 2025 | 45.15 | 45.15 | 43.2 | 43.2 | 11.3 Thousand |
20 Mar, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | - |
19 Mar, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | - |
18 Mar, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | - |
17 Mar, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | - |
14 Mar, 2025 | 43.2 | 43.2 | 42.57 | 42.57 | 10.4 Thousand |
APEX
000816
BIRD
IFBAGRO
ASDZF
0L7A