Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 44.25 44.25 44.25 44.25 -
01 Apr, 2025 44.25 44.25 44.25 44.25 -
31 Mar, 2025 44.25 44.25 44.25 44.25 -
28 Mar, 2025 44.25 44.25 44.25 44.25 -
27 Mar, 2025 44.25 44.25 44.25 44.25 -
26 Mar, 2025 44.25 44.25 44.25 44.25 800.00
25 Mar, 2025 43.2 43.2 43.2 43.2 -
24 Mar, 2025 43.2 43.2 43.2 43.2 -
21 Mar, 2025 45.15 45.15 43.2 43.2 11.3 Thousand
20 Mar, 2025 42.57 42.57 42.57 42.57 -