Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 37.14 37.14 37.14 37.14 -
02 Apr, 2024 37.14 37.14 37.14 37.14 -
01 Apr, 2024 37.14 37.14 37.14 37.14 -
28 Mar, 2024 37.14 37.14 37.14 37.14 -
27 Mar, 2024 37.14 37.14 37.14 37.14 -
26 Mar, 2024 37.14 37.14 37.14 37.14 -
25 Mar, 2024 37.14 37.14 37.14 37.14 -
22 Mar, 2024 37.14 37.14 37.14 37.14 -
21 Mar, 2024 37.14 37.14 37.14 37.14 -
20 Mar, 2024 37.14 37.14 37.14 37.14 -