Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.14 37.14 37.14 37.14 -
16 Apr, 2024 37.14 37.14 37.14 37.14 -
15 Apr, 2024 37.14 37.14 37.14 37.14 100.00
12 Apr, 2024 37.14 37.14 37.14 37.14 -
11 Apr, 2024 37.14 37.14 37.14 37.14 -
10 Apr, 2024 37.14 37.14 37.14 37.14 -
09 Apr, 2024 37.14 37.14 37.14 37.14 -
08 Apr, 2024 37.14 37.14 37.14 37.14 -
05 Apr, 2024 37.14 37.14 37.14 37.14 -
04 Apr, 2024 37.14 37.14 37.14 37.14 -