Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.85 0.85 0.85 0.85 -
15 Nov, 2024 0.85 0.85 0.85 0.85 5500.00
14 Nov, 2024 0.85 0.85 0.85 0.85 -
13 Nov, 2024 0.83 0.85 0.83 0.85 4842.00
12 Nov, 2024 0.9 0.9 0.84 0.9 3100.00
11 Nov, 2024 0.93 0.93 0.93 0.93 -
08 Nov, 2024 0.93 0.93 0.93 0.93 1600.00
07 Nov, 2024 0.92 0.92 0.92 0.92 -
06 Nov, 2024 0.92 0.92 0.92 0.92 -
05 Nov, 2024 0.92 0.92 0.92 0.92 -