Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.91 0.92 0.91 0.92 6300.00
01 Nov, 2024 0.93 0.93 0.93 0.93 -
31 Oct, 2024 0.93 0.93 0.93 0.93 -
30 Oct, 2024 0.93 0.93 0.93 0.93 -
29 Oct, 2024 0.94 0.97 0.93 0.93 10.2 Thousand
28 Oct, 2024 0.95 0.96 0.93 0.96 105.2 Thousand
25 Oct, 2024 0.96 0.96 0.96 0.96 -
24 Oct, 2024 0.96 0.96 0.96 0.96 143.3 Thousand
23 Oct, 2024 0.95 0.95 0.95 0.95 137 Thousand
22 Oct, 2024 0.98 0.98 0.98 0.98 -