Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.85 0.85 0.85 0.85 -
16 Jan, 2025 0.8 0.88 0.8 0.85 7130.00
15 Jan, 2025 0.79 0.79 0.79 0.79 -
14 Jan, 2025 0.79 0.79 0.79 0.79 -
13 Jan, 2025 0.79 0.79 0.79 0.79 -
10 Jan, 2025 0.81 0.83 0.79 0.79 32.7 Thousand
08 Jan, 2025 0.85 0.85 0.85 0.85 -
07 Jan, 2025 0.85 0.85 0.85 0.85 4600.00
06 Jan, 2025 0.87 0.87 0.87 0.87 2500.00
03 Jan, 2025 0.85 0.85 0.85 0.85 -