Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.85 0.85 0.85 0.85 -
31 Dec, 2024 0.85 0.85 0.85 0.85 1145.00
30 Dec, 2024 0.84 0.84 0.84 0.84 14 Thousand
27 Dec, 2024 0.84 0.84 0.84 0.84 3200.00
26 Dec, 2024 0.81 0.83 0.81 0.83 167.81 Thousand
24 Dec, 2024 0.84 0.86 0.84 0.86 2000.00
23 Dec, 2024 0.81 0.81 0.81 0.81 1646.00
20 Dec, 2024 0.85 0.85 0.84 0.84 1400.00
19 Dec, 2024 0.81 0.81 0.81 0.81 4100.00
18 Dec, 2024 0.85 0.85 0.85 0.85 1000.00