Vodafone Group Public Limited Company (VODPF)

USD 0.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.98 0.98 0.98 0.98 -
18 Oct, 2024 0.98 0.98 0.98 0.98 18 Thousand
17 Oct, 2024 0.94 0.94 0.94 0.94 14 Thousand
16 Oct, 2024 0.97 0.97 0.97 0.97 -
15 Oct, 2024 0.94 0.98 0.94 0.97 42.3 Thousand
14 Oct, 2024 0.96 0.96 0.96 0.96 -
11 Oct, 2024 0.97 0.97 0.95 0.96 10.82 Thousand
10 Oct, 2024 0.97 0.97 0.97 0.97 -
09 Oct, 2024 0.97 0.97 0.97 0.97 -
08 Oct, 2024 0.97 0.97 0.97 0.97 6600.00