Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.9 16.9 16.9 16.9 -
20 May, 2024 16.9 16.9 16.9 16.9 -
17 May, 2024 16.9 16.9 16.9 16.9 -
16 May, 2024 16.9 16.9 16.9 16.9 -
15 May, 2024 15.6 16.9 15.6 16.9 900.00
14 May, 2024 14.75 14.75 14.75 14.75 -
13 May, 2024 14.75 14.75 14.75 14.75 -
10 May, 2024 14.75 14.75 14.75 14.75 -
09 May, 2024 14.75 14.75 14.75 14.75 1000.00
08 May, 2024 14.6 14.6 14.6 14.6 -