Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.6 14.6 14.6 14.6 -
06 May, 2024 14.6 14.6 14.6 14.6 -
03 May, 2024 14.6 14.6 14.6 14.6 -
02 May, 2024 14.6 14.6 14.6 14.6 -
01 May, 2024 14.6 14.6 14.6 14.6 -
30 Apr, 2024 14.6 14.6 14.6 14.6 -
29 Apr, 2024 14.6 14.6 14.6 14.6 -
26 Apr, 2024 14.6 14.6 14.6 14.6 400.00
25 Apr, 2024 14.75 14.75 14.7 14.7 300.00
24 Apr, 2024 16.87 16.87 16.87 16.87 -