Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 15.35 15.35 15.35 15.35 -
04 Jun, 2024 15.35 15.35 15.35 15.35 -
03 Jun, 2024 15.35 15.35 15.35 15.35 1500.00
31 May, 2024 15.35 15.35 15.35 15.35 1500.00
30 May, 2024 15.35 15.35 15.35 15.35 -
29 May, 2024 15.35 15.35 15.35 15.35 1000.00
28 May, 2024 16.9 16.9 16.9 16.9 -
24 May, 2024 16.9 16.9 16.9 16.9 100.00
23 May, 2024 16.9 16.9 16.9 16.9 -
22 May, 2024 16.9 16.9 16.9 16.9 300.00