Vecima Networks Inc. (VNWTF)
USD 6.56
(0.0%)
USD 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
| 08 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 07 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 06 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 03 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 02 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 01 May, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 30 Apr, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 29 Apr, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 26 Apr, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 400.00 |
GCXXF
7384
7621
CANF
OMIP
PRU