Vecima Networks Inc. (VNWTF)
USD 6.63
(-5.29%)
USD 6.63
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 03 Jul, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 02 Jul, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 01 Jul, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 28 Jun, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 27 Jun, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 26 Jun, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 25 Jun, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 24 Jun, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 21 Jun, 2024 | 15.7 | 15.84 | 15.7 | 15.84 | 700.00 |
GCXXF
7384
7621
CANF
OMIP
PRU