Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.17 15.17 15.17 15.17 -
18 Jun, 2024 15.17 15.17 15.17 15.17 100.00
17 Jun, 2024 16.01 18.5 16.01 16.09 1200.00
14 Jun, 2024 15.85 15.85 15.85 15.85 -
13 Jun, 2024 15.85 15.85 15.85 15.85 200.00
12 Jun, 2024 15.35 15.35 15.35 15.35 -
11 Jun, 2024 15.35 15.35 15.35 15.35 -
10 Jun, 2024 15.35 15.35 15.35 15.35 -
07 Jun, 2024 15.35 15.35 15.35 15.35 -
06 Jun, 2024 15.35 15.35 15.35 15.35 -