Vecima Networks Inc. (VNWTF)
USD 6.56
(0.0%)
USD 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 22 May, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 300.00 |
| 21 May, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 20 May, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 17 May, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 16 May, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 15 May, 2024 | 15.6 | 16.9 | 15.6 | 16.9 | 900.00 |
| 14 May, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 13 May, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 10 May, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
GCXXF
7384
7621
CANF
OMIP
PRU