Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 15.45 15.45 15.45 15.45 -
18 Jul, 2024 15.45 15.45 15.45 15.45 -
17 Jul, 2024 15.45 15.45 15.45 15.45 -
16 Jul, 2024 15.45 15.45 15.45 15.45 200.00
15 Jul, 2024 15.84 15.84 15.84 15.84 -
12 Jul, 2024 15.84 15.84 15.84 15.84 -
11 Jul, 2024 15.84 15.84 15.84 15.84 -
10 Jul, 2024 15.84 15.84 15.84 15.84 -
09 Jul, 2024 15.84 15.84 15.84 15.84 -
08 Jul, 2024 15.84 15.84 15.84 15.84 -