Vecima Networks Inc. (VNWTF)

USD 6.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.84 15.84 15.84 15.84 -
21 Jun, 2024 15.7 15.84 15.7 15.84 700.00
20 Jun, 2024 15.17 15.17 15.17 15.17 -
18 Jun, 2024 15.17 15.17 15.17 15.17 100.00
17 Jun, 2024 16.01 18.5 16.01 16.09 1200.00
14 Jun, 2024 15.85 15.85 15.85 15.85 -
13 Jun, 2024 15.85 15.85 15.85 15.85 200.00
12 Jun, 2024 15.35 15.35 15.35 15.35 -
11 Jun, 2024 15.35 15.35 15.35 15.35 -
10 Jun, 2024 15.35 15.35 15.35 15.35 -