Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.3 15.3 15.3 15.3 -
15 Aug, 2024 15.3 15.3 15.3 15.3 -
14 Aug, 2024 15.3 15.3 15.3 15.3 -
13 Aug, 2024 15.3 15.3 15.3 15.3 -
12 Aug, 2024 15.3 15.3 15.3 15.3 -
09 Aug, 2024 15.3 15.3 15.3 15.3 -
08 Aug, 2024 15.3 15.3 15.3 15.3 -
07 Aug, 2024 15.3 15.3 15.3 15.3 700.00
06 Aug, 2024 15.5 15.5 15.5 15.5 100.00
05 Aug, 2024 15.45 15.45 15.45 15.45 -