Vecima Networks Inc. (VNWTF)
USD 6.56
(0.0%)
USD 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 27 Feb, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 26 Feb, 2024 | 13.21 | 13.21 | 13.15 | 13.15 | 600.00 |
| 23 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 22 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 21 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 20 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 19.5 Thousand |
| 16 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 15 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 14 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
GCXXF
7384
7621
CANF
OMIP
PRU