USD 0.36
(-10.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 4900.00 |
28 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3000.00 |
25 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
24 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 11.45 Thousand |
23 Apr, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 44.2 Thousand |
22 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 50.54 Thousand |
21 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
18 Apr, 2025 | 0.38 | 0.45 | 0.38 | 0.45 | 1000.00 |
17 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
16 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3000.00 |
CREATIVE
ARBEW
1601
MAIDEN
OMTK
PEG