USD 0.36
(-10.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.72 | 1.72 | 1.57 | 1.57 | 6140.00 |
25 Sep, 2023 | 1.73 | 1.73 | 1.69 | 1.73 | 1500.00 |
22 Sep, 2023 | 1.75 | 1.79 | 1.7 | 1.7 | 3780.00 |
21 Sep, 2023 | 1.79 | 1.8 | 1.75 | 1.8 | 3650.00 |
20 Sep, 2023 | 1.9 | 1.9 | 1.83 | 1.89 | 10.56 Thousand |
19 Sep, 2023 | 1.94 | 1.94 | 1.87 | 1.87 | 10.53 Thousand |
18 Sep, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | - |
15 Sep, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 2100.00 |
14 Sep, 2023 | 2.08 | 2.14 | 2.08 | 2.14 | 6900.00 |
CREATIVE
ARBEW
1601
MAIDEN
OMTK
PEG