USD 0.36
(-10.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 20 Thousand |
05 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1071.00 |
04 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
03 Jun, 2025 | 0.37 | 0.4 | 0.37 | 0.37 | 129.8 Thousand |
02 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
30 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
29 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
28 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 |
26 May, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | 500.00 |
CREATIVE
ARBEW
1601
MAIDEN
OMTK
PEG