USD 0.36
(-10.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1200.00 |
13 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
12 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
09 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
08 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 6500.00 |
07 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
06 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
05 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
02 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
01 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
CREATIVE
ARBEW
1601
MAIDEN
OMTK
PEG