Verde AgriTech Ltd (VNPKF)

USD 0.36

(-10.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.35 0.35 0.35 0.35 -
12 May, 2025 0.35 0.35 0.35 0.35 -
09 May, 2025 0.35 0.35 0.35 0.35 -
08 May, 2025 0.35 0.35 0.35 0.35 6500.00
07 May, 2025 0.36 0.36 0.36 0.36 -
06 May, 2025 0.36 0.36 0.36 0.36 -
05 May, 2025 0.36 0.36 0.36 0.36 -
02 May, 2025 0.36 0.36 0.36 0.36 -
01 May, 2025 0.36 0.36 0.36 0.36 -
30 Apr, 2025 0.35 0.36 0.35 0.36 2600.00