Verde AgriTech Ltd (VNPKF)

USD 0.36

(-10.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.38 0.38 0.38 0.38 -
27 May, 2025 0.38 0.38 0.38 0.38 500.00
26 May, 2025 0.34 0.38 0.34 0.38 500.00
23 May, 2025 0.38 0.38 0.38 0.38 -
22 May, 2025 0.38 0.38 0.38 0.38 5000.00
21 May, 2025 0.38 0.38 0.38 0.38 10 Thousand
20 May, 2025 0.34 0.34 0.34 0.34 500.00
19 May, 2025 0.34 0.34 0.34 0.34 -
16 May, 2025 0.36 0.36 0.33 0.34 12 Thousand
15 May, 2025 0.33 0.35 0.33 0.35 18 Thousand