USD 0.36
(-10.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | 500.00 |
23 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5000.00 |
21 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 10 Thousand |
20 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 500.00 |
19 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
16 May, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 12 Thousand |
15 May, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 18 Thousand |
14 May, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1200.00 |
13 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
CREATIVE
ARBEW
1601
MAIDEN
OMTK
PEG