Verde AgriTech Ltd (VNPKF)
USD 0.36
(-10.99%)
USD 0.36
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.25 | 1.28 | 1.25 | 1.25 | 1630.00 |
| 09 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 06 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 2680.00 |
| 05 Oct, 2023 | 1.15 | 1.21 | 1.15 | 1.21 | 1750.00 |
| 04 Oct, 2023 | 1.2 | 1.25 | 1.2 | 1.25 | 8955.00 |
| 03 Oct, 2023 | 1.25 | 1.25 | 1.06 | 1.06 | 11.2 Thousand |
| 02 Oct, 2023 | 1.02 | 1.21 | 1.0 | 1.2 | 30.13 Thousand |
| 29 Sep, 2023 | 1.07 | 1.21 | 1.0 | 1.0 | 54.08 Thousand |
| 28 Sep, 2023 | 1.4 | 1.45 | 1.23 | 1.25 | 22.65 Thousand |
| 27 Sep, 2023 | 1.59 | 1.59 | 1.41 | 1.42 | 17.38 Thousand |
CREATIVE
ARBEW
1601
MAIDEN
OMTK
PEG